Badger Meter - Harga Saham


Harga Chg Hari Tahun Tanggal
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Volex 381.50 14.00 3.81% 11.55% 2025-07-03
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03
Zebra Technologies 325.02 4.63 1.45% 4.57% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03